V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.06.2026 12:36:29 | 465 | 371,50 | 445 | 372,00 | 370 | 372,50 | 350 | 373,00 | 150 | 374,00 | 375,90 | 120 | 376,00 | 220 | 376,20 | 270 | 376,40 | 320 | 377,80 | 370 | |
| 05.06.2026 12:34:09 | 465 | 371,50 | 445 | 372,00 | 370 | 372,50 | 350 | 373,00 | 150 | 374,00 | 376,00 | 100 | 376,20 | 150 | 376,40 | 200 | 377,80 | 250 | 378,00 | 440 | |
| 05.06.2026 12:33:51 | 465 | 371,50 | 445 | 372,00 | 370 | 372,50 | 350 | 373,00 | 150 | 374,00 | 376,20 | 50 | 376,40 | 100 | 377,80 | 150 | 378,00 | 340 | 380,00 | 540 | |
| 05.06.2026 12:33:51 | 465 | 371,50 | 445 | 372,00 | 370 | 372,50 | 350 | 373,00 | 150 | 374,00 | 376,20 | 50 | 376,40 | 100 | 377,80 | 150 | 378,00 | 340 | 380,00 | 540 | |
| 05.06.2026 12:33:03 | 465 | 371,50 | 445 | 372,00 | 370 | 372,50 | 350 | 373,00 | 150 | 374,00 | 375,50 | 100 | 376,20 | 150 | 376,40 | 200 | 377,80 | 250 | 378,00 | 440 | |
| 05.06.2026 12:32:24 | 415 | 371,50 | 395 | 372,00 | 320 | 372,50 | 300 | 373,00 | 150 | 374,00 | 375,50 | 100 | 376,20 | 150 | 376,40 | 200 | 377,80 | 250 | 378,00 | 440 | |
| 05.06.2026 12:31:33 | 415 | 371,50 | 395 | 372,00 | 320 | 372,50 | 300 | 373,00 | 150 | 374,00 | 375,50 | 100 | 375,80 | 200 | 376,20 | 250 | 376,40 | 300 | 377,80 | 350 | |
| 05.06.2026 12:30:53 | 315 | 371,40 | 265 | 371,50 | 245 | 372,00 | 170 | 372,50 | 150 | 373,00 | 375,50 | 100 | 375,80 | 200 | 376,20 | 250 | 376,40 | 300 | 377,80 | 350 | |
| 05.06.2026 12:30:38 | 315 | 371,40 | 265 | 371,50 | 245 | 372,00 | 170 | 372,50 | 150 | 373,00 | 375,50 | 100 | 375,80 | 200 | 376,20 | 250 | 376,40 | 300 | 378,00 | 490 | |
| 05.06.2026 12:30:26 | 315 | 371,40 | 265 | 371,50 | 245 | 372,00 | 170 | 372,50 | 150 | 373,00 | 374,00 | 30 | 375,50 | 130 | 375,80 | 230 | 376,20 | 280 | 376,40 | 330 | |
| 05.06.2026 12:30:26 | 315 | 371,40 | 265 | 371,50 | 245 | 372,00 | 170 | 372,50 | 150 | 373,00 | 375,50 | 100 | 375,80 | 200 | 376,20 | 250 | 376,40 | 300 | 378,00 | 490 | |
| 05.06.2026 12:30:26 | 315 | 371,40 | 265 | 371,50 | 245 | 372,00 | 170 | 372,50 | 150 | 373,00 | 375,50 | 100 | 375,80 | 200 | 376,20 | 250 | 376,40 | 300 | 378,00 | 490 | |
| 05.06.2026 12:30:15 | 285 | 371,50 | 265 | 372,00 | 190 | 372,50 | 170 | 373,00 | 20 | 374,00 | 375,50 | 100 | 375,80 | 200 | 376,20 | 250 | 376,40 | 300 | 378,00 | 490 | |
| 05.06.2026 12:28:20 | 285 | 371,50 | 265 | 372,00 | 190 | 372,50 | 170 | 373,00 | 20 | 374,00 | 375,50 | 100 | 375,80 | 200 | 376,20 | 250 | 376,40 | 300 | 377,80 | 350 | |
| 05.06.2026 12:25:43 | 315 | 371,40 | 265 | 371,50 | 245 | 372,00 | 170 | 373,00 | 20 | 374,00 | 375,50 | 100 | 375,80 | 200 | 376,20 | 250 | 376,40 | 300 | 377,80 | 350 | |
| 05.06.2026 12:25:22 | 315 | 371,40 | 265 | 371,50 | 245 | 372,00 | 170 | 373,00 | 20 | 374,00 | 375,80 | 100 | 376,20 | 150 | 376,40 | 200 | 377,80 | 250 | 378,00 | 440 | |
| 05.06.2026 12:25:19 | 315 | 371,40 | 265 | 371,50 | 245 | 372,00 | 170 | 373,00 | 20 | 374,00 | 375,80 | 100 | 375,90 | 150 | 376,20 | 200 | 376,40 | 250 | 377,80 | 300 | |
| 05.06.2026 12:23:18 | 315 | 371,40 | 265 | 371,50 | 245 | 372,00 | 170 | 373,00 | 20 | 374,00 | 375,80 | 100 | 375,90 | 200 | 376,20 | 250 | 376,40 | 300 | 377,80 | 350 | |
| 05.06.2026 12:22:51 | 315 | 371,40 | 265 | 371,50 | 245 | 372,00 | 170 | 373,00 | 20 | 374,00 | 375,80 | 100 | 375,90 | 200 | 376,00 | 580 | 376,20 | 630 | 376,40 | 680 | |
| 05.06.2026 12:15:56 | 315 | 371,40 | 265 | 371,50 | 245 | 372,00 | 170 | 373,00 | 20 | 374,00 | 375,90 | 100 | 376,00 | 480 | 376,20 | 530 | 376,40 | 580 | 377,80 | 630 | |
| 05.06.2026 12:14:20 | 215 | 371,40 | 165 | 371,50 | 145 | 372,00 | 70 | 373,00 | 20 | 374,00 | 375,90 | 100 | 376,00 | 480 | 376,20 | 530 | 376,40 | 580 | 377,80 | 630 | |
| 05.06.2026 12:10:45 | 229 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 375,90 | 100 | 376,00 | 480 | 376,20 | 530 | 376,40 | 580 | 377,80 | 630 | |
| 05.06.2026 12:10:10 | 245 | 371,40 | 195 | 371,50 | 175 | 372,00 | 100 | 373,00 | 50 | 374,00 | 375,90 | 100 | 376,00 | 480 | 376,20 | 530 | 376,40 | 580 | 377,80 | 630 | |
| 05.06.2026 12:08:56 | 3 245 | 371,40 | 3 195 | 371,50 | 3 175 | 372,00 | 3 100 | 373,00 | 50 | 374,00 | 375,90 | 100 | 376,00 | 480 | 376,20 | 530 | 376,40 | 580 | 377,80 | 630 | |
| 05.06.2026 12:08:35 | 3 245 | 371,40 | 3 195 | 371,50 | 3 175 | 372,00 | 3 100 | 373,00 | 50 | 374,00 | 375,90 | 50 | 376,00 | 430 | 376,20 | 480 | 376,40 | 530 | 377,80 | 580 | |
| 05.06.2026 12:08:21 | 3 245 | 371,40 | 3 195 | 371,50 | 3 175 | 372,00 | 3 100 | 373,00 | 50 | 374,00 | 376,00 | 380 | 376,20 | 430 | 376,40 | 480 | 377,80 | 530 | 378,00 | 720 | |
| 05.06.2026 12:05:57 | 3 245 | 371,40 | 3 195 | 371,50 | 3 175 | 372,00 | 3 100 | 373,00 | 50 | 374,00 | 376,00 | 380 | 376,20 | 430 | 376,30 | 480 | 376,40 | 530 | 377,80 | 580 | |
| 05.06.2026 11:51:26 | 3 245 | 371,40 | 3 195 | 371,50 | 3 175 | 372,00 | 3 100 | 373,00 | 50 | 374,00 | 376,20 | 50 | 376,30 | 100 | 376,40 | 150 | 377,80 | 200 | 378,00 | 390 | |
| 05.06.2026 11:49:59 | 3 229 | 371,20 | 3 195 | 371,40 | 3 145 | 371,50 | 3 125 | 372,00 | 3 050 | 373,00 | 376,20 | 50 | 376,30 | 100 | 376,40 | 150 | 377,80 | 200 | 378,00 | 390 | |
| 05.06.2026 11:49:59 | 3 229 | 371,20 | 3 195 | 371,40 | 3 145 | 371,50 | 3 125 | 372,00 | 3 050 | 373,00 | 376,20 | 50 | 376,30 | 100 | 376,40 | 150 | 377,80 | 200 | 378,00 | 390 | |
| 05.06.2026 11:47:05 | 3 229 | 371,20 | 3 195 | 371,40 | 3 145 | 371,50 | 3 125 | 372,00 | 3 050 | 373,00 | 376,00 | 100 | 376,20 | 150 | 376,30 | 200 | 376,40 | 250 | 377,80 | 300 | |
| 05.06.2026 11:43:48 | 229 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,00 | 100 | 376,20 | 150 | 376,30 | 200 | 376,40 | 250 | 377,80 | 300 | |
| 05.06.2026 11:40:05 | 329 | 371,20 | 295 | 371,40 | 245 | 371,50 | 225 | 372,00 | 150 | 373,00 | 376,00 | 100 | 376,20 | 150 | 376,30 | 200 | 376,40 | 250 | 377,80 | 300 | |
| 05.06.2026 11:33:46 | 329 | 371,20 | 295 | 371,40 | 245 | 371,50 | 225 | 372,00 | 150 | 373,00 | 376,00 | 50 | 376,20 | 100 | 376,30 | 150 | 376,40 | 200 | 377,80 | 250 | |
| 05.06.2026 11:20:27 | 629 | 371,20 | 595 | 371,40 | 545 | 371,50 | 225 | 372,00 | 150 | 373,00 | 376,00 | 50 | 376,20 | 100 | 376,30 | 150 | 376,40 | 200 | 377,80 | 250 | |
| 05.06.2026 11:19:34 | 529 | 371,20 | 495 | 371,40 | 445 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,00 | 50 | 376,20 | 100 | 376,30 | 150 | 376,40 | 200 | 377,80 | 250 | |
| 05.06.2026 11:18:48 | 229 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,00 | 50 | 376,20 | 100 | 376,30 | 150 | 376,40 | 200 | 377,80 | 250 | |
| 05.06.2026 11:16:53 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,00 | 50 | 376,20 | 100 | 376,30 | 150 | 376,40 | 200 | 377,80 | 250 | |
| 05.06.2026 11:09:52 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,00 | 100 | 376,20 | 150 | 376,30 | 200 | 376,40 | 250 | 377,80 | 300 | |
| 05.06.2026 11:06:29 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,00 | 100 | 376,20 | 530 | 376,30 | 580 | 376,40 | 630 | 377,80 | 680 | |
| 05.06.2026 11:04:27 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,20 | 430 | 376,30 | 480 | 376,40 | 530 | 377,80 | 580 | 378,00 | 770 | |
| 05.06.2026 11:04:12 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,20 | 50 | 376,30 | 100 | 376,40 | 150 | 377,80 | 200 | 378,00 | 390 | |
| 05.06.2026 11:04:12 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,20 | 50 | 376,30 | 100 | 376,40 | 150 | 377,80 | 200 | 378,00 | 390 | |
| 05.06.2026 11:01:08 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,30 | 50 | 376,40 | 100 | 377,80 | 150 | 378,00 | 340 | 379,90 | 390 | |
| 05.06.2026 10:57:52 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 375,90 | 50 | 376,30 | 100 | 376,40 | 150 | 377,80 | 200 | 378,00 | 390 | |
| 05.06.2026 10:57:46 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 375,90 | 50 | 376,10 | 150 | 376,30 | 200 | 376,40 | 250 | 377,80 | 300 | |
| 05.06.2026 10:57:21 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 375,90 | 50 | 376,00 | 150 | 376,10 | 250 | 376,30 | 300 | 376,40 | 350 | |
| 05.06.2026 10:57:07 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 376,00 | 100 | 376,10 | 200 | 376,30 | 250 | 376,40 | 300 | 377,80 | 350 | |
| 05.06.2026 10:55:18 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 375,00 | 50 | 376,00 | 150 | 376,10 | 250 | 376,30 | 300 | 376,40 | 350 | |
| 05.06.2026 10:55:18 | 219 | 371,20 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 373,00 | 375,00 | 50 | 376,00 | 150 | 376,10 | 250 | 376,30 | 300 | 376,40 | 350 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.